일자	종가	등락	등락률(%)	거래량
08/02	7,930	230	-2.82%	5,403
08/01	8,160	1710	-17.33%	15,256
07/31	9,870	1890	23.68%	974
07/30	7,980	70	-0.87%	1,834
07/29	8,050	80	-0.98%	3,288
07/26	8,130	880	12.14%	23,516
07/25	7,250	850	-10.49%	589
07/24	8,100	50	0.62%	337
07/23	8,050	100	1.26%	3,557
07/22	7,950	150	-1.85%	321