일자	종가	등락	등락률(%)	거래량
08/02	20,300	300	-1.46%	192,033
08/01	20,600	0	0.00%	114,410
07/31	20,600	450	2.23%	77,955
07/30	20,150	450	-2.18%	110,713
07/29	20,600	550	-2.60%	72,001
07/26	21,150	350	1.68%	85,817
07/25	20,800	850	-3.93%	215,091
07/24	21,650	50	-0.23%	109,768
07/23	21,700	300	-1.36%	148,601
07/22	22,000	1300	-5.58%	232,384