일자	종가	등락	등락률(%)	거래량
08/02	2,535	105	-3.98%	160,397
08/01	2,640	45	1.73%	69,702
07/31	2,595	10	-0.38%	33,390
07/30	2,605	85	-3.16%	82,993
07/29	2,690	80	3.07%	142,348
07/26	2,610	30	1.16%	132,987
07/25	2,580	35	-1.34%	115,311
07/24	2,615	25	0.97%	100,456
07/23	2,590	35	1.37%	102,987
07/22	2,555	80	-3.04%	89,693