일자	종가	등락	등락률(%)	거래량
08/02	1,032	17	-1.62%	202,001
08/01	1,049	11	1.06%	149,388
07/31	1,038	7	0.68%	208,744
07/30	1,031	9	-0.87%	145,970
07/29	1,040	2	0.19%	201,926
07/26	1,038	23	2.27%	221,068
07/25	1,015	18	-1.74%	219,362
07/24	1,033	1	-0.10%	170,074
07/23	1,034	5	-0.48%	290,181
07/22	1,039	21	-1.98%	301,882