일자	종가	등락	등락률(%)	거래량
08/02	14,480	50	-0.34%	488,968
08/01	14,530	90	0.62%	422,906
07/31	14,440	60	0.42%	339,380
07/30	14,380	0	0.00%	259,651
07/29	14,380	120	-0.83%	344,935
07/26	14,500	170	1.19%	451,747
07/25	14,330	80	0.56%	387,508
07/24	14,250	70	0.49%	270,300
07/23	14,180	180	-1.25%	398,325
07/22	14,360	360	2.57%	669,448