일자	종가	등락	등락률(%)	거래량
08/01	891	31	3.60%	159,548
07/31	860	43	5.26%	649,277
07/30	817	5	0.62%	25,532
07/29	812	2	0.25%	43,040
07/26	810	2	0.25%	24,749
07/25	808	10	-1.22%	42,217
07/24	818	5	-0.61%	26,593
07/23	823	4	-0.48%	25,828
07/22	827	7	-0.84%	38,360
07/19	834	1	0.12%	63,357