일자	종가	등락	등락률(%)	거래량
08/02	8,560	200	-2.28%	41,555
08/01	8,760	60	0.69%	26,152
07/31	8,700	70	0.81%	16,147
07/30	8,630	30	0.35%	14,590
07/29	8,600	50	0.58%	15,233
07/26	8,550	50	0.59%	17,671
07/25	8,500	70	-0.82%	49,891
07/24	8,570	0	0.00%	19,190
07/23	8,570	70	-0.81%	25,262
07/22	8,640	20	-0.23%	61,579