일자	종가	등락	등락률(%)	거래량
08/02	4,280	405	-8.64%	1,598,980
08/01	4,685	520	12.48%	4,639,736
07/31	4,165	65	1.59%	166,753
07/30	4,100	135	-3.19%	215,353
07/29	4,235	55	1.32%	88,793
07/26	4,180	20	-0.48%	103,354
07/25	4,200	195	-4.44%	305,101
07/24	4,395	60	-1.35%	149,767
07/23	4,455	110	2.53%	237,774
07/22	4,345	155	-3.44%	201,786