일자	종가	등락	등락률(%)	거래량
08/02	3,305	255	-7.16%	8,243,944
08/01	3,560	35	-0.97%	2,802,293
07/31	3,595	215	6.36%	43,785,475
07/30	3,380	250	7.99%	4,138,658
07/29	3,130	40	1.29%	80,942
07/26	3,090	75	2.49%	111,472
07/25	3,015	60	-1.95%	218,655
07/24	3,075	40	-1.28%	107,132
07/23	3,115	65	-2.04%	137,606
07/22	3,180	20	0.63%	232,706