일자	종가	등락	등락률(%)	거래량
08/16	5,430	10	0.18%	37,444
08/14	5,420	20	-0.37%	42,217
08/13	5,440	0	0.00%	31,915
08/12	5,440	90	1.68%	22,906
08/09	5,350	30	0.56%	39,815
08/08	5,320	20	0.38%	29,335
08/07	5,300	70	1.34%	33,606
08/06	5,230	160	3.16%	60,422
08/05	5,070	270	-5.06%	27,007
08/02	5,340	110	-2.02%	32,952