일자	종가	등락	등락률(%)	거래량
08/02	3,540	220	-5.85%	589,640
08/01	3,760	10	0.27%	1,127,539
07/31	3,750	150	-3.85%	1,806,362
07/30	3,900	20	0.52%	2,134,498
07/29	3,880	125	-3.12%	2,641,100
07/26	4,005	120	3.09%	7,489,882
07/25	3,885	565	17.02%	23,945,892
07/24	3,320	330	-9.04%	995,452
07/23	3,650	55	-1.48%	1,868,327
07/22	3,705	485	15.06%	8,948,728