일자	종가	등락	등락률(%)	거래량
08/02	31,150	1450	-4.45%	2,431,580
08/01	32,600	2050	6.71%	4,595,753
07/31	30,550	450	1.50%	1,992,544
07/30	30,100	0	0.00%	1,274,472
07/29	30,100	850	-2.75%	2,159,619
07/26	30,950	1950	6.72%	4,283,142
07/25	29,000	1300	-4.29%	1,720,423
07/24	30,300	650	-2.10%	1,356,331
07/23	30,950	550	1.81%	1,585,562
07/22	30,400	300	1.00%	1,301,996