일자	종가	등락	등락률(%)	거래량
08/02	9,470	170	1.83%	3,184
08/01	9,300	0	0.00%	3,560
07/31	9,300	30	0.32%	2,112
07/30	9,270	0	0.00%	4,362
07/29	9,270	120	1.31%	4,614
07/26	9,150	60	0.66%	2,371
07/25	9,090	60	-0.66%	8,945
07/24	9,150	10	-0.11%	6,920
07/23	9,160	220	-2.35%	18,881
07/22	9,380	140	-1.47%	2,470