일자	종가	등락	등락률(%)	거래량
08/02	2,480	70	-2.75%	250,981
08/01	2,550	5	0.20%	157,257
07/31	2,545	10	0.39%	119,512
07/30	2,535	40	-1.55%	134,987
07/29	2,575	35	-1.34%	150,596
07/26	2,610	10	-0.38%	149,232
07/25	2,620	20	0.77%	479,749
07/24	2,600	100	-3.70%	531,402
07/23	2,700	140	-4.93%	506,675
07/22	2,840	40	1.43%	859,094