일자	종가	등락	등락률(%)	거래량
08/01	779	12	1.56%	138,812
07/31	767	7	0.92%	192,858
07/30	760	24	-3.06%	288,112
07/29	784	6	-0.76%	159,918
07/26	790	9	1.15%	251,323
07/25	781	12	-1.51%	442,965
07/24	793	23	2.99%	2,344,972
07/23	770	19	-2.41%	325,391
07/22	789	9	-1.13%	268,401
07/19	798	8	1.01%	132,956