일자	종가	등락	등락률(%)	거래량
08/02	1,354	9	0.67%	25,822
08/01	1,345	11	0.82%	22,182
07/31	1,334	0	0.00%	11,386
07/30	1,334	19	1.44%	14,043
07/29	1,315	26	-1.94%	24,267
07/26	1,341	19	1.44%	11,462
07/25	1,322	44	-3.22%	81,804
07/24	1,366	22	-1.59%	45,550
07/23	1,388	11	0.80%	35,592
07/22	1,377	3	0.22%	76,023