일자	종가	등락	등락률(%)	거래량
08/02	2,400	40	-1.64%	5,699
08/01	2,440	80	3.39%	9,053
07/31	2,360	50	2.16%	3,378
07/30	2,310	5	-0.22%	4,441
07/29	2,315	25	1.09%	6,252
07/26	2,290	0	0.00%	33,679
07/25	2,290	15	0.66%	6,015
07/24	2,275	15	-0.66%	11,992
07/23	2,290	10	-0.43%	20,178
07/22	2,300	100	-4.17%	26,224