일자	종가	등락	등락률(%)	거래량
08/02	214,000	6500	-2.95%	16,563
08/01	220,500	7500	3.52%	18,878
07/31	213,000	2500	-1.16%	23,401
07/30	215,500	2500	-1.15%	11,664
07/29	218,000	1500	-0.68%	14,128
07/26	219,500	4500	-2.01%	11,372
07/25	224,000	7500	3.46%	22,921
07/24	216,500	3000	-1.37%	9,880
07/23	219,500	4500	-2.01%	20,700
07/22	224,000	6000	-2.61%	15,469