일자	종가	등락	등락률(%)	거래량
08/02	13,290	500	-3.63%	1,548,993
08/01	13,790	710	5.43%	2,410,025
07/31	13,080	290	2.27%	1,565,895
07/30	12,790	300	-2.29%	1,600,264
07/29	13,090	1340	11.40%	4,884,173
07/26	11,750	450	3.98%	4,834,294
07/25	11,300	590	-4.96%	1,757,289
07/24	11,890	440	-3.57%	1,353,858
07/23	12,330	230	1.90%	1,717,040
07/22	12,100	530	-4.20%	2,047,979