일자	종가	등락	등락률(%)	거래량
08/02	5,070	130	-2.50%	138,995
08/01	5,200	30	0.58%	178,634
07/31	5,170	140	2.78%	260,391
07/30	5,030	270	-5.09%	301,376
07/29	5,300	100	1.92%	531,591
07/26	5,200	350	7.22%	1,676,651
07/25	4,850	235	5.09%	2,874,226
07/24	4,615	75	1.65%	72,399
07/23	4,540	5	-0.11%	46,404
07/22	4,545	25	-0.55%	53,813