일자	종가	등락	등락률(%)	거래량
08/02	2,855	80	-2.73%	41,228
08/01	2,935	110	3.89%	75,624
07/31	2,825	10	0.36%	23,449
07/30	2,815	30	-1.05%	21,054
07/29	2,845	20	-0.70%	34,119
07/26	2,865	25	0.88%	45,299
07/25	2,840	20	0.71%	29,085
07/24	2,820	15	-0.53%	36,797
07/23	2,835	15	0.53%	25,117
07/22	2,820	20	-0.70%	43,692