일자	종가	등락	등락률(%)	거래량
08/02	5,010	50	-0.99%	54,989
08/01	5,060	30	0.60%	16,955
07/31	5,030	0	0.00%	11,242
07/30	5,030	40	-0.79%	18,830
07/29	5,070	10	0.20%	6,623
07/26	5,060	10	0.20%	31,880
07/25	5,050	10	-0.20%	28,677
07/24	5,060	30	0.60%	12,908
07/23	5,030	0	0.00%	19,072
07/22	5,030	30	-0.59%	19,689