일자	종가	등락	등락률(%)	거래량
08/02	4,895	155	-3.07%	25,470
08/01	5,050	40	-0.79%	15,168
07/31	5,090	145	2.93%	58,447
07/30	4,945	55	-1.10%	5,277
07/29	5,000	40	-0.79%	6,705
07/26	5,040	135	2.75%	15,028
07/25	4,905	50	-1.01%	35,164
07/24	4,955	5	-0.10%	15,706
07/23	4,960	50	1.02%	28,125
07/22	4,910	150	-2.96%	33,370