일자	종가	등락	등락률(%)	거래량
08/01	2,425	25	1.04%	30,922
07/31	2,400	35	1.48%	55,710
07/30	2,365	45	-1.87%	62,655
07/29	2,410	50	2.12%	21,483
07/26	2,360	10	0.43%	22,745
07/25	2,350	70	-2.89%	65,205
07/24	2,420	5	0.21%	145,523
07/23	2,415	10	-0.41%	47,804
07/22	2,425	80	-3.19%	122,991
07/19	2,505	5	-0.20%	86,128