일자	종가	등락	등락률(%)	거래량
08/02	4,975	225	-4.33%	53,161
08/01	5,200	140	2.77%	58,907
07/31	5,060	110	-2.13%	33,929
07/30	5,170	90	-1.71%	16,695
07/29	5,260	0	0.00%	12,563
07/26	5,260	0	0.00%	22,016
07/25	5,260	60	-1.13%	35,205
07/24	5,320	70	-1.30%	27,607
07/23	5,390	30	-0.55%	33,657
07/22	5,420	130	-2.34%	39,349