일자	종가	등락	등락률(%)	거래량
08/01	2,590	75	-2.81%	319,830
07/31	2,665	285	11.97%	2,001,224
07/30	2,380	55	-2.26%	80,789
07/29	2,435	15	-0.61%	111,401
07/26	2,450	0	0.00%	185,688
07/25	2,450	15	0.62%	164,890
07/24	2,435	90	3.84%	302,100
07/23	2,345	60	-2.49%	173,712
07/22	2,405	45	1.91%	205,774
07/19	2,360	40	1.72%	3,469,306