일자	종가	등락	등락률(%)	거래량
08/01	44,000	600	1.38%	13,127
07/31	43,400	550	1.28%	12,237
07/30	42,850	1350	-3.05%	16,225
07/29	44,200	1450	3.39%	21,427
07/26	42,750	850	-1.95%	26,824
07/25	43,600	1950	-4.28%	52,382
07/24	45,550	0	0.00%	23,929
07/23	45,550	250	-0.55%	25,814
07/22	45,800	800	1.78%	28,335
07/19	45,000	0	0.00%	9,088