일자	종가	등락	등락률(%)	거래량
08/02	189,400	12100	-6.00%	203,196
08/01	201,500	1000	0.50%	106,604
07/31	200,500	3400	1.73%	104,588
07/30	197,100	3400	-1.70%	107,272
07/29	200,500	0	0.00%	86,930
07/26	200,500	3000	-1.47%	84,270
07/25	203,500	8500	-4.01%	102,158
07/24	212,000	3000	1.44%	133,746
07/23	209,000	3000	-1.42%	127,280
07/22	212,000	7500	-3.42%	171,586