일자	종가	등락	등락률(%)	거래량
08/02	2,590	55	-2.08%	82,788
08/01	2,645	20	0.76%	44,053
07/31	2,625	5	-0.19%	60,059
07/30	2,630	10	0.38%	89,557
07/29	2,620	10	0.38%	43,697
07/26	2,610	20	0.77%	109,349
07/25	2,590	20	-0.77%	95,929
07/24	2,610	25	-0.95%	98,555
07/23	2,635	10	-0.38%	80,107
07/22	2,645	25	-0.94%	105,840