일자	종가	등락	등락률(%)	거래량
08/02	48,100	3100	-6.05%	175,240
08/01	51,200	100	-0.19%	24,770
07/31	51,300	1350	2.70%	45,085
07/30	49,950	3750	-6.98%	103,818
07/29	53,700	900	-1.65%	76,308
07/26	54,600	400	0.74%	81,932
07/25	54,200	900	-1.63%	62,378
07/24	55,100	200	-0.36%	33,927
07/23	55,300	0	0.00%	47,364
07/22	55,300	400	-0.72%	45,984