일자	종가	등락	등락률(%)	거래량
08/02	2,220	115	-4.93%	484,050
08/01	2,335	30	1.30%	280,925
07/31	2,305	25	1.10%	325,606
07/30	2,280	45	-1.94%	346,309
07/29	2,325	60	2.65%	370,026
07/26	2,265	20	-0.88%	234,659
07/25	2,285	70	-2.97%	593,432
07/24	2,355	40	1.73%	434,255
07/23	2,315	20	-0.86%	430,909
07/22	2,335	115	-4.69%	426,341