일자	종가	등락	등락률(%)	거래량
08/02	18,600	1500	-7.46%	242,703
08/01	20,100	100	-0.50%	287,115
07/31	20,200	0	0.00%	263,479
07/30	20,200	100	0.50%	245,253
07/29	20,100	280	1.41%	393,561
07/26	19,820	400	2.06%	391,842
07/25	19,420	1480	-7.08%	531,065
07/24	20,900	250	1.21%	760,271
07/23	20,650	150	-0.72%	600,928
07/22	20,800	350	-1.65%	352,560