일자	종가	등락	등락률(%)	거래량
08/02	1,920	85	-4.24%	77,902
08/01	2,005	35	-1.72%	32,025
07/31	2,040	48	2.41%	41,684
07/30	1,992	93	-4.46%	34,977
07/29	2,085	60	2.96%	74,106
07/26	2,025	70	3.58%	37,221
07/25	1,955	24	-1.21%	50,759
07/24	1,979	31	-1.54%	32,213
07/23	2,010	18	0.90%	30,725
07/22	1,992	28	-1.39%	50,177