일자	종가	등락	등락률(%)	거래량
08/01	52,100	1800	3.58%	4,171,759
07/31	50,300	5200	-9.37%	3,016,047
07/30	55,500	5300	10.56%	12,664,698
07/29	50,200	15200	43.43%	17,002,009