일자	종가	등락	등락률(%)	거래량
08/02	5,040	80	-1.56%	80,115
08/01	5,120	100	1.99%	41,539
07/31	5,020	50	1.01%	28,428
07/30	4,970	100	-1.97%	39,634
07/29	5,070	60	1.20%	27,685
07/26	5,010	75	1.52%	42,917
07/25	4,935	60	-1.20%	63,354
07/24	4,995	0	0.00%	46,271
07/23	4,995	35	-0.70%	66,463
07/22	5,030	40	-0.79%	58,266