일자	종가	등락	등락률(%)	거래량
08/02	42,550	900	-2.07%	20,738
08/01	43,450	400	0.93%	5,159
07/31	43,050	250	-0.58%	16,901
07/30	43,300	250	-0.57%	9,274
07/29	43,550	200	-0.46%	7,794
07/26	43,750	0	0.00%	20,364
07/25	43,750	150	0.34%	5,166
07/24	43,600	350	-0.80%	15,848
07/23	43,950	250	-0.57%	19,924
07/22	44,200	600	1.38%	20,718