일자	종가	등락	등락률(%)	거래량
08/02	1,193	2	0.17%	18,181
08/01	1,191	16	1.36%	11,142
07/31	1,175	17	1.47%	24,831
07/30	1,158	5	0.43%	22,046
07/29	1,153	10	0.87%	10,589
07/26	1,143	2	0.18%	12,320
07/25	1,141	1	0.09%	21,968
07/24	1,140	10	-0.87%	10,440
07/23	1,150	6	0.52%	15,564
07/22	1,144	9	0.79%	19,681