일자	종가	등락	등락률(%)	거래량
08/02	99,100	4600	-4.44%	725,262
08/01	103,700	300	-0.29%	357,533
07/31	104,000	800	0.78%	510,630
07/30	103,200	1600	-1.53%	588,119
07/29	104,800	2300	-2.15%	756,892
07/26	107,100	3100	-2.81%	1,241,772
07/25	110,200	2300	-2.04%	889,702
07/24	112,500	1400	-1.23%	606,983
07/23	113,900	2900	2.61%	980,309
07/22	111,000	800	-0.72%	491,210