일자	종가	등락	등락률(%)	거래량
08/02	2,400	35	-1.44%	129,063
08/01	2,435	45	1.88%	81,031
07/31	2,390	30	1.27%	74,896
07/30	2,360	5	0.21%	67,320
07/29	2,355	20	0.86%	43,751
07/26	2,335	20	-0.85%	149,605
07/25	2,355	45	-1.88%	79,103
07/24	2,400	85	3.67%	198,540
07/23	2,315	35	-1.49%	157,146
07/22	2,350	40	-1.67%	130,627