일자	종가	등락	등락률(%)	거래량
08/02	5,430	70	-1.27%	16,811
08/01	5,500	0	0.00%	31,416
07/31	5,500	30	0.55%	17,967
07/30	5,470	70	-1.26%	38,176
07/29	5,540	60	-1.07%	82,439
07/26	5,600	30	-0.53%	34,395
07/25	5,630	60	-1.05%	29,501
07/24	5,690	40	0.71%	18,427
07/23	5,650	40	-0.70%	32,410
07/22	5,690	10	-0.18%	79,669