일자	종가	등락	등락률(%)	거래량
08/01	4,730	95	2.05%	301,821
07/31	4,635	105	-2.22%	216,331
07/30	4,740	50	1.07%	694,169
07/29	4,690	115	2.51%	198,184
07/26	4,575	20	-0.44%	421,369
07/25	4,595	255	5.88%	3,497,071
07/24	4,340	225	5.47%	2,156,432
07/23	4,115	0	0.00%	55,186
07/22	4,115	15	0.37%	77,592
07/19	4,100	125	-2.96%	58,099