일자	종가	등락	등락률(%)	거래량
08/02	193,600	6400	-3.20%	1,018,777
08/01	200,000	4500	-2.20%	885,547
07/31	204,500	4500	-2.15%	995,769
07/30	209,000	0	0.00%	1,035,476
07/29	209,000	9000	4.50%	1,291,211
07/26	200,000	800	0.40%	1,025,650
07/25	199,200	5800	3.00%	2,143,907
07/24	193,400	4200	2.22%	923,474
07/23	189,200	4000	-2.07%	677,978
07/22	193,200	5300	2.82%	1,399,001