일자	종가	등락	등락률(%)	거래량
07/31	5,670	110	1.98%	58,302
07/30	5,560	120	-2.11%	51,268
07/29	5,680	0	0.00%	44,797
07/26	5,680	10	0.18%	28,591
07/25	5,670	100	-1.73%	41,651
07/24	5,770	40	0.70%	69,286
07/23	5,730	120	-2.05%	57,355
07/22	5,850	130	-2.17%	40,948
07/19	5,980	40	0.67%	39,364
07/18	5,940	70	-1.16%	56,716