일자	종가	등락	등락률(%)	거래량
08/02	18,980	60	-0.32%	62,563
08/01	19,040	10	-0.05%	28,560
07/31	19,050	20	0.11%	23,483
07/30	19,030	0	0.00%	25,276
07/29	19,030	100	-0.52%	34,239
07/26	19,130	100	0.53%	28,748
07/25	19,030	120	-0.63%	46,853
07/24	19,150	20	0.10%	25,926
07/23	19,130	0	0.00%	19,197
07/22	19,130	240	-1.24%	39,987