일자	종가	등락	등락률(%)	거래량
08/02	48,300	500	-1.02%	73,533
08/01	48,800	1800	3.83%	107,986
07/31	47,000	500	1.08%	25,327
07/30	46,500	700	-1.48%	20,353
07/29	47,200	300	0.64%	38,527
07/26	46,900	500	1.08%	38,376
07/25	46,400	50	-0.11%	42,579
07/24	46,450	250	0.54%	30,889
07/23	46,200	850	-1.81%	77,283
07/22	47,050	550	-1.16%	25,726