일자	종가	등락	등락률(%)	거래량
08/02	1,254	61	-4.64%	105,761
08/01	1,315	11	0.84%	40,886
07/31	1,304	49	-3.62%	158,845
07/30	1,353	46	3.52%	1,630,954
07/29	1,307	17	1.32%	38,617
07/26	1,290	5	-0.39%	13,105
07/25	1,295	18	-1.37%	11,585
07/24	1,313	5	-0.38%	3,788
07/23	1,318	6	-0.45%	9,324
07/22	1,324	21	-1.56%	20,836