일자	종가	등락	등락률(%)	거래량
08/02	49,150	1550	-3.06%	12,888
08/01	50,700	300	0.60%	9,589
07/31	50,400	200	0.40%	8,240
07/30	50,200	600	-1.18%	7,697
07/29	50,800	1050	2.11%	9,341
07/26	49,750	1150	2.37%	9,803
07/25	48,600	700	-1.42%	15,674
07/24	49,300	700	-1.40%	12,899
07/23	50,000	50	0.10%	26,346
07/22	49,950	550	-1.09%	5,853