일자	종가	등락	등락률(%)	거래량
08/02	27,900	2800	-9.12%	573,366
08/01	30,700	100	-0.32%	273,845
07/31	30,800	1200	4.05%	343,875
07/30	29,600	750	-2.47%	219,473
07/29	30,350	750	2.53%	216,678
07/26	29,600	750	-2.47%	579,407
07/25	30,350	1500	-4.71%	613,486
07/24	31,850	200	-0.62%	218,264
07/23	32,050	200	-0.62%	320,103
07/22	32,250	1550	-4.59%	425,970