일자	종가	등락	등락률(%)	거래량
08/02	10,500	70	-0.66%	10,792
08/01	10,570	120	1.15%	14,013
07/31	10,450	140	-1.32%	14,048
07/30	10,590	70	0.67%	44,684
07/29	10,520	160	-1.50%	4,688
07/26	10,680	10	-0.09%	5,276
07/25	10,690	390	3.79%	20,802
07/24	10,300	370	-3.47%	16,212
07/23	10,670	10	0.09%	4,209
07/22	10,660	10	-0.09%	9,256