일자	종가	등락	등락률(%)	거래량
08/02	8,210	720	-8.06%	325,095
08/01	8,930	280	3.24%	149,129
07/31	8,650	0	0.00%	155,670
07/30	8,650	340	-3.78%	205,833
07/29	8,990	780	9.50%	397,330
07/26	8,210	200	-2.38%	130,419
07/25	8,410	290	-3.33%	246,321
07/24	8,700	200	2.35%	287,582
07/23	8,500	290	3.53%	145,246
07/22	8,210	120	-1.44%	202,370